귀금속 가격 > 2020년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2020년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 6,483.55 201,661
2020-11-03 6,514.24 202,616
2020-11-04 6,474.38 201,376
2020-11-05 6,553.02 203,822
2020-11-06 6,537.56 203,341
2020-11-09 6,279.84 195,325
2020-11-10 6,305.25 196,115
2020-11-11 6,296.57 195,845
2020-11-12 6,315.47 196,433
2020-11-13 6,366.36 198,016
2020-11-16 6,344.83 197,346
2020-11-17 6,312.73 196,348
2020-11-18 6,279.70 195,320
2020-11-19 6,262.89 194,798
2020-11-20 6,258.37 194,657
2020-11-23 6,150.66 191,307
2020-11-24 6,069.07 188,769
2020-11-25 6,051.16 188,212
2020-11-26 6,053.51 188,285
2020-11-27 5,961.83 185,434
2020-11-30 5,929.69 184,434