귀금속 가격 > 2020년 8월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2020년 8월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 6,688.08 208,022
2020-08-03 6,679.68 207,761
2020-08-04 6,853.55 213,169
2020-08-05 6,831.58 212,486
2020-08-06 6,948.19 216,113
2020-08-07 6,908.14 214,867
2020-08-09 6,845.39 212,915
2020-08-10 6,874.93 213,834
2020-08-11 6,462.44 201,004
2020-08-12 6,498.84 202,137
2020-08-13 6,587.26 204,887
2020-08-14 6,555.63 203,903
2020-08-16 6,532.64 203,188
2020-08-17 6,662.71 207,234
2020-08-18 6,693.36 208,187
2020-08-19 6,424.30 199,818
2020-08-20 6,569.46 204,333
2020-08-21 6,540.85 203,443
2020-08-23 6,523.64 202,908
2020-08-24 6,496.89 202,076
2020-08-25 6,520.24 202,802
2020-08-26 6,610.15 205,599
2020-08-27 6,519.97 202,794
2020-08-28 6,635.79 206,396
2020-08-30 6,612.33 205,666
2020-08-31 6,586.75 204,871