귀금속 가격 > 2021년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2021년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-01-01 6,183.72 192,335
2021-01-04 6,288.35 195,589
2021-01-05 6,316.05 196,451
2021-01-06 6,208.09 193,093
2021-01-07 6,214.95 193,306
2021-01-08 6,022.43 187,319
2021-01-11 6,037.07 187,774
2021-01-12 6,059.92 188,485
2021-01-13 6,019.85 187,238
2021-01-14 6,021.95 187,304
2021-01-15 5,940.57 184,772
2021-01-18 6,047.17 188,088
2021-01-19 6,016.87 187,146
2021-01-20 6,119.01 190,323
2021-01-21 6,113.72 190,158
2021-01-22 6,059.82 188,481
2021-01-25 6,064.30 188,621
2021-01-26 6,060.39 188,499
2021-01-27 6,036.05 187,742
2021-01-28 6,059.64 188,476
2021-01-29 6,038.60 187,822