귀금속 가격 > 2020년 6월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2020년 6월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-06-01 6,257.60 194,633
2020-06-02 6,177.99 192,157
2020-06-03 6,051.37 188,219
2020-06-04 6,101.93 189,791
2020-06-05 5,919.96 184,131
2020-06-07 5,930.51 184,459
2020-06-08 6,005.01 186,777
2020-06-09 6,049.49 188,160
2020-06-10 6,099.68 189,721
2020-06-11 6,063.92 188,609
2020-06-12 6,129.96 190,663
2020-06-14 6,143.18 191,074
2020-06-15 6,123.49 190,462
2020-06-16 6,114.05 190,168
2020-06-17 6,145.41 191,144
2020-06-18 6,145.43 191,144
2020-06-19 6,230.92 193,803
2020-06-21 6,242.78 194,172
2020-06-22 6,243.42 194,192
2020-06-23 6,266.12 194,898
2020-06-24 6,242.33 194,158
2020-06-25 6,296.20 195,834
2020-06-26 6,306.80 196,164
2020-06-28 6,304.80 196,101
2020-06-29 6,296.93 195,856
2020-06-30 6,350.66 197,528