귀금속 가격 > 지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 7,269.21 226,098
2024-04-19 7,296.30 226,940
2024-04-22 7,102.60 220,916
2024-04-23 7,067.57 219,826
2024-04-24 7,052.10 219,345
2024-04-25 7,047.58 219,204
2024-04-26 7,062.29 219,662
2024-04-29 7,048.80 219,242
2024-04-30 6,895.29 214,467
2024-05-01 6,987.51 217,336
2024-05-02 6,953.92 216,291
2024-05-03 6,912.45 215,001
2024-05-06 6,976.05 216,979
2024-05-07 6,964.18 216,610
2024-05-08 6,967.18 216,703
2024-05-09 7,077.41 220,132
2024-05-10 7,082.81 220,300
2024-05-13 6,999.66 217,714
2024-05-14 7,056.85 219,493
2024-05-15 7,117.79 221,388
2024-05-16 7,054.46 219,418
2024-05-17 7,188.64 223,592
2024-05-20 7,206.79 224,156
2024-05-21 7,189.50 223,618
2024-05-22 7,084.72 220,359
2024-05-23 6,931.03 215,579
2024-05-24 6,945.08 216,016
2024-05-27 6,993.16 217,512
2024-05-28 7,041.05 219,001
2024-05-29 6,996.49 217,615
2024-05-30 7,034.00 218,782
2024-05-31 6,975.71 216,969
2024-06-03 7,001.24 217,763
2024-06-04 6,907.04 214,833
2024-06-05 6,992.88 217,503
2024-06-06 7,028.30 218,604
2024-06-07 6,799.94 211,502
2024-06-10 6,939.01 215,827
2024-06-11 6,961.66 216,532
2024-06-12 6,961.13 216,515
2024-06-13 6,929.23 215,523
2024-06-14 7,033.89 218,778
2024-06-17 6,988.52 217,367