귀금속 가격 > 지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-086,033.57187,665
2021-02-096,030.59187,572
2021-02-106,054.27188,309
2021-02-115,986.45186,200
2021-02-125,983.80186,117
2021-02-155,958.73185,337
2021-02-165,892.09183,265
2021-02-175,862.34182,339
2021-02-185,835.64181,509
2021-02-195,853.40182,061
2021-02-225,917.23184,047
2021-02-235,907.23183,735
2021-02-245,901.91183,570
2021-02-255,778.46179,730
2021-02-265,714.19177,731
2021-03-015,691.00177,010
2021-03-025,718.58177,868
2021-03-035,638.14175,366
2021-03-045,639.85175,419
2021-03-055,667.71176,286
2021-03-085,630.28175,121
2021-03-095,713.86177,721
2021-03-105,740.26178,542
2021-03-115,694.91177,132
2021-03-125,719.57177,898
2021-03-155,736.24178,417
2021-03-165,765.17179,317
2021-03-175,766.68179,364
2021-03-185,772.62179,548
2021-03-195,811.66180,763
2021-03-225,784.11179,906
2021-03-235,780.34179,789
2021-03-245,815.67180,888
2021-03-255,823.73181,138
2021-03-265,832.69181,417
2021-03-295,766.61179,362
2021-03-305,702.42177,365
2021-03-315,764.86179,307
2021-04-015,807.39180,630
2021-04-025,814.61180,855
2021-04-055,786.26179,973
2021-04-065,811.03180,743
2021-04-075,796.73180,298
2021-04-085,832.22181,402
2021-04-095,786.36179,976