귀금속 가격 > 지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 6,680.52 207,787
2022-06-15 6,739.54 209,623
2022-06-16 6,878.22 213,936
2022-06-17 6,777.45 210,802
2022-06-20 6,724.16 209,145
2022-06-21 6,680.01 207,771
2022-06-22 6,703.25 208,494
2022-06-23 6,663.01 207,243
2022-06-24 6,654.13 206,967
2022-06-27 6,601.26 205,322
2022-06-28 6,608.75 205,555
2022-06-29 6,613.49 205,703
2022-06-30 6,657.55 207,073
2022-07-01 6,631.82 206,273
2022-07-04 6,627.08 206,125
2022-07-05 6,548.95 203,695
2022-07-06 6,486.55 201,754
2022-07-07 6,491.03 201,894
2022-07-08 6,500.23 202,180
2022-07-11 6,471.74 201,294
2022-07-12 6,511.10 202,518
2022-07-13 6,507.05 202,392
2022-07-14 6,435.98 200,181
2022-07-15 6,386.82 198,652
2022-07-18 6,337.36 197,114
2022-07-19 6,275.01 195,175
2022-07-20 6,254.21 194,528
2022-07-21 6,335.67 197,062
2022-07-22 6,376.59 198,334
2022-07-25 6,298.35 195,901
2022-07-26 6,342.06 197,260
2022-07-27 6,400.08 199,065
2022-07-28 6,496.26 202,056
2022-07-29 6,494.60 202,005
2022-08-01 6,480.42 201,564
2022-08-02 6,457.36 200,846
2022-08-03 6,512.61 202,565
2022-08-04 6,567.19 204,263
2022-08-05 6,556.95 203,944
2022-08-08 6,583.35 204,765
2022-08-09 6,579.99 204,660
2022-08-10 6,528.80 203,068
2022-08-11 6,517.09 202,704
2022-08-12 6,615.88 205,777