귀금속 가격 > 지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-10-066,384.23198,572
2020-10-076,397.85198,995
2020-10-086,419.93199,682
2020-10-096,508.58202,440
2020-10-126,494.96202,016
2020-10-136,425.57199,857
2020-10-146,456.53200,821
2020-10-156,494.78202,010
2020-10-166,455.45200,787
2020-10-196,446.28200,502
2020-10-206,426.90199,899
2020-10-216,469.12201,212
2020-10-226,419.00199,653
2020-10-236,389.97198,750
2020-10-266,421.37199,727
2020-10-276,456.86200,831
2020-10-286,372.77198,215
2020-10-296,379.70198,431
2020-10-306,427.37199,913
2020-11-026,491.18201,898
2020-11-036,484.19201,681
2020-11-046,465.52201,100
2020-11-056,563.77204,156
2020-11-066,548.72203,688
2020-11-096,282.41195,405
2020-11-106,330.72196,907
2020-11-116,301.47195,998
2020-11-126,318.68196,533
2020-11-136,350.59197,525
2020-11-166,337.40197,115
2020-11-176,308.40196,213
2020-11-186,288.94195,608
2020-11-196,266.91194,923
2020-11-206,278.94195,297
2020-11-236,172.70191,992
2020-11-246,054.34188,311
2020-11-256,035.27187,718
2020-11-266,053.74188,292
2020-11-275,950.57185,083
2020-11-305,945.76184,934
2020-12-015,986.76186,209
2020-12-026,026.24187,437
2020-12-036,042.00187,927