귀금속 가격 > 지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-316,165.58191,771
2021-06-016,164.61191,741
2021-06-026,192.24192,600
2021-06-036,106.99189,949
2021-06-046,151.65191,338
2021-06-076,166.38191,796
2021-06-086,146.24191,169
2021-06-096,137.22190,889
2021-06-106,168.21191,853
2021-06-116,130.09190,667
2021-06-146,089.38189,401
2021-06-156,064.19188,617
2021-06-165,971.70185,741
2021-06-175,875.98182,763
2021-06-185,871.17182,614
2021-06-215,900.73183,533
2021-06-225,868.89182,543
2021-06-235,870.82182,603
2021-06-245,865.96182,452
2021-06-255,881.71182,942
2021-06-285,885.04183,045
2021-06-295,835.49181,504
2021-06-305,889.03183,169
2021-07-015,910.56183,839
2021-07-025,937.65184,682
2021-07-055,942.06184,819
2021-07-065,987.57186,234
2021-07-076,020.05187,244
2021-07-085,989.86186,306
2021-07-096,001.90186,680
2021-07-125,999.23186,597
2021-07-136,037.85187,798
2021-07-146,075.67188,975
2021-07-156,100.70189,753
2021-07-166,045.43188,034
2021-07-196,051.65188,227
2021-07-206,056.66188,383
2021-07-216,018.46187,195
2021-07-226,035.47187,724
2021-07-236,016.44187,132
2021-07-265,975.17185,849
2021-07-275,963.39185,482
2021-07-285,969.22185,663