귀금속 가격 > 2020년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2020년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 5,988.98 186,278
2020-04-02 6,097.15 189,643
2020-04-03 6,054.28 188,309
2020-04-05 6,061.67 188,539
2020-04-06 6,218.81 193,427
2020-04-07 6,138.10 190,916
2020-04-08 6,161.05 191,630
2020-04-09 6,304.07 196,079
2020-04-10 6,284.75 195,477
2020-04-12 6,289.38 195,622
2020-04-13 6,406.59 199,267
2020-04-14 6,408.47 199,326
2020-04-15 6,345.41 197,364
2020-04-16 6,378.76 198,402
2020-04-17 6,215.54 193,325
2020-04-20 6,238.47 194,038
2020-04-21 6,241.00 194,117
2020-04-22 6,328.02 196,823
2020-04-23 6,410.92 199,402
2020-04-24 6,401.24 199,101
2020-04-26 6,405.27 199,226
2020-04-27 6,262.27 194,778
2020-04-28 6,239.26 194,063
2020-04-29 6,276.77 195,229
2020-04-30 6,112.33 190,115