귀금속 가격 > 2020년 7월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2020년 7월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-07-01 6,282.66 195,413
2020-07-02 6,305.02 196,108
2020-07-03 6,304.12 196,080
2020-07-05 6,307.63 196,189
2020-07-06 6,310.71 196,285
2020-07-07 6,344.19 197,326
2020-07-08 6,385.83 198,622
2020-07-09 6,367.40 198,048
2020-07-10 6,350.03 197,508
2020-07-12 6,355.00 197,663
2020-07-13 6,340.23 197,203
2020-07-14 6,348.97 197,475
2020-07-15 6,338.07 197,136
2020-07-16 6,305.60 196,126
2020-07-17 6,333.20 196,985
2020-07-20 6,330.09 196,888
2020-07-21 6,396.04 198,939
2020-07-22 6,431.27 200,035
2020-07-23 6,473.38 201,344
2020-07-24 6,502.05 202,236
2020-07-26 6,561.89 204,098
2020-07-27 6,680.80 207,796
2020-07-28 6,640.81 206,552
2020-07-29 6,674.36 207,596
2020-07-30 6,625.59 206,079
2020-07-31 6,688.68 208,041