귀금속 가격 > 2019년 6월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

2019년 6월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-06-03 51.626 1,605.74
2019-06-04 51.732 1,609.04
2019-06-05 51.758 1,609.85
2019-06-06 51.923 1,614.99
2019-06-07 52.048 1,618.88
2019-06-10 51.077 1,588.66
2019-06-11 51.048 1,587.76
2019-06-12 51.216 1,593.01
2019-06-13 51.885 1,613.80
2019-06-14 51.984 1,616.90
2019-06-17 51.729 1,608.94
2019-06-18 52.543 1,634.27
2019-06-19 52.754 1,640.85
2019-06-20 53.597 1,667.04
2019-06-21 52.895 1,645.21
2019-06-24 53.176 1,653.95
2019-06-25 52.796 1,642.14
2019-06-26 52.720 1,639.79
2019-06-27 52.820 1,642.88
2019-06-28 53.076 1,650.84
2019-06-30 52.670 1,638.22