귀금속 가격 > 2019년 2월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

2019년 2월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-02-01 55.579 1,728.71
2019-02-04 55.573 1,728.52
2019-02-05 55.552 1,727.87
2019-02-06 55.005 1,710.86
2019-02-07 55.410 1,723.46
2019-02-08 55.728 1,733.33
2019-02-11 55.453 1,724.79
2019-02-12 55.561 1,728.15
2019-02-13 55.133 1,714.82
2019-02-14 55.342 1,721.32
2019-02-15 55.874 1,737.87
2019-02-18 55.911 1,739.03
2019-02-19 56.319 1,751.71
2019-02-20 56.709 1,763.85
2019-02-21 55.997 1,741.72
2019-02-22 56.198 1,747.96
2019-02-25 56.149 1,746.42
2019-02-26 56.309 1,751.40
2019-02-27 55.897 1,738.60
2019-02-28 55.366 1,722.07