귀금속 가격 > 2019년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

2019년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-04-01 54.218 1,686.37
2019-04-02 54.352 1,690.53
2019-04-03 54.237 1,686.96
2019-04-04 54.335 1,690.00
2019-04-05 54.195 1,685.66
2019-04-08 54.478 1,694.46
2019-04-09 54.265 1,687.84
2019-04-10 54.215 1,686.28
2019-04-11 52.997 1,648.40
2019-04-12 52.832 1,643.25
2019-04-15 53.010 1,648.81
2019-04-16 53.179 1,654.05
2019-04-17 53.088 1,651.22
2019-04-18 53.151 1,653.19
2019-04-19 53.259 1,656.55
2019-04-22 53.220 1,655.33
2019-04-23 52.505 1,633.07
2019-04-24 52.969 1,647.51
2019-04-25 53.299 1,657.77
2019-04-26 53.572 1,666.28
2019-04-29 53.091 1,651.31
2019-04-30 52.904 1,645.50