귀금속 가격 > 2019년 3월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

2019년 3월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-03-01 53.940 1,677.72
2019-03-04 53.493 1,663.81
2019-03-05 53.760 1,672.13
2019-03-06 53.476 1,663.30
2019-03-07 53.495 1,663.88
2019-03-08 54.672 1,700.49
2019-03-11 54.569 1,697.29
2019-03-12 54.950 1,709.12
2019-03-13 54.670 1,700.43
2019-03-14 53.891 1,676.19
2019-03-15 54.210 1,686.11
2019-03-18 54.387 1,691.61
2019-03-19 54.386 1,691.59
2019-03-20 55.044 1,712.07
2019-03-21 54.812 1,704.85
2019-03-22 54.809 1,704.74
2019-03-25 55.240 1,718.17
2019-03-26 55.026 1,711.50
2019-03-27 54.699 1,701.34
2019-03-28 53.992 1,679.33
2019-03-29 54.342 1,690.21