귀금속 가격 > 2019년 5월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

2019년 5월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 51.956 1,616.02
2019-05-02 51.851 1,612.75
2019-05-03 53.035 1,649.57
2019-05-06 52.881 1,644.80
2019-05-07 52.912 1,645.75
2019-05-08 52.645 1,637.44
2019-05-09 52.381 1,629.23
2019-05-10 52.169 1,622.62
2019-05-13 52.253 1,625.26
2019-05-14 52.316 1,627.22
2019-05-15 52.343 1,628.05
2019-05-16 51.440 1,599.96
2019-05-17 51.021 1,586.93
2019-05-20 51.181 1,591.90
2019-05-21 51.117 1,589.91
2019-05-22 50.950 1,584.73
2019-05-23 51.465 1,600.73
2019-05-24 51.195 1,592.34
2019-05-27 51.322 1,596.31
2019-05-28 50.639 1,575.05
2019-05-29 51.079 1,588.74
2019-05-30 51.512 1,602.20
2019-05-31 51.446 1,600.15