귀금속 가격 > 지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 82.882 2,577.93
2024-04-26 82.110 2,553.91
2024-04-29 81.926 2,548.20
2024-04-30 79.280 2,465.89
2024-05-01 80.268 2,496.61
2024-05-02 80.497 2,503.74
2024-05-03 79.735 2,480.04
2024-05-06 82.363 2,561.79
2024-05-07 81.987 2,550.07
2024-05-08 82.494 2,565.84
2024-05-09 85.470 2,658.42
2024-05-10 84.556 2,629.99
2024-05-13 84.528 2,629.12
2024-05-14 85.625 2,663.22
2024-05-15 88.526 2,753.48
2024-05-16 87.779 2,730.25
2024-05-17 93.594 2,911.11
2024-05-20 94.443 2,937.50
2024-05-21 94.927 2,952.57
2024-05-22 91.699 2,852.16
2024-05-23 89.686 2,789.54
2024-05-24 90.337 2,809.81
2024-05-27 94.194 2,929.75
2024-05-28 95.677 2,975.89
2024-05-29 95.641 2,974.78
2024-05-30 93.508 2,908.43
2024-05-31 91.142 2,834.83
2024-06-03 91.479 2,845.33
2024-06-04 87.558 2,723.37
2024-06-05 89.101 2,771.34
2024-06-06 92.635 2,881.26
2024-06-07 86.527 2,691.28
2024-06-10 89.254 2,776.10
2024-06-11 87.981 2,736.51
2024-06-12 88.977 2,767.51
2024-06-13 87.106 2,709.30
2024-06-14 89.177 2,773.72
2024-06-17 88.790 2,761.68
2024-06-18 88.908 2,765.34
2024-06-19 89.251 2,776.02
2024-06-20 92.445 2,875.36
2024-06-21 88.903 2,765.18
2024-06-24 88.992 2,767.95