귀금속 가격 > 지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

지난 90일 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 71.605 2,227.16
2024-01-30 71.347 2,219.13
2024-01-31 70.620 2,196.53
2024-02-01 71.268 2,216.69
2024-02-02 69.763 2,169.87
2024-02-05 69.622 2,165.48
2024-02-06 69.937 2,175.28
2024-02-07 69.153 2,150.91
2024-02-08 70.233 2,184.49
2024-02-09 70.090 2,180.04
2024-02-12 70.225 2,184.25
2024-02-13 68.690 2,136.50
2024-02-14 69.724 2,168.67
2024-02-15 71.165 2,213.48
2024-02-16 72.463 2,253.84
2024-02-19 71.123 2,212.17
2024-02-20 71.120 2,212.07
2024-02-21 70.615 2,196.37
2024-02-22 69.986 2,176.80
2024-02-23 70.725 2,199.81
2024-02-26 69.257 2,154.14
2024-02-27 69.029 2,147.04
2024-02-28 69.185 2,151.90
2024-02-29 69.975 2,176.47
2024-03-01 71.330 2,218.60
2024-03-04 73.600 2,289.22
2024-03-05 72.972 2,269.68
2024-03-06 74.203 2,307.98
2024-03-07 74.252 2,309.49
2024-03-08 74.321 2,311.65
2024-03-11 74.634 2,321.39
2024-03-12 73.632 2,290.21
2024-03-13 76.285 2,372.72
2024-03-14 75.530 2,349.25
2024-03-15 76.951 2,393.45
2024-03-18 76.390 2,375.99
2024-03-19 76.170 2,369.15
2024-03-20 78.046 2,427.51
2024-03-21 74.807 2,326.74
2024-03-22 75.551 2,349.90
2024-03-25 75.388 2,344.82
2024-03-26 74.774 2,325.73
2024-03-27 75.428 2,346.06
2024-03-28 76.883 2,391.32