귀금속 가격 > 2019년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

2019년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-01-02 53.804 1,673.48
2019-01-03 54.877 1,706.86
2019-01-04 54.706 1,701.55
2019-01-07 54.286 1,688.47
2019-01-08 54.545 1,696.55
2019-01-09 54.742 1,702.67
2019-01-10 54.443 1,693.38
2019-01-11 55.001 1,710.71
2019-01-14 54.996 1,710.56
2019-01-15 54.736 1,702.48
2019-01-16 54.715 1,701.81
2019-01-17 54.637 1,699.41
2019-01-18 53.844 1,674.73
2019-01-21 53.680 1,669.62
2019-01-22 54.036 1,680.72
2019-01-23 54.169 1,684.84
2019-01-24 54.147 1,684.17
2019-01-25 55.164 1,715.80
2019-01-28 55.266 1,718.98
2019-01-29 55.539 1,727.47
2019-01-30 56.269 1,750.15
2019-01-31 56.257 1,749.80