귀금속 가격 > 2018년 12월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

2018년 12월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-12-03 50.679 1,576.30
2018-12-04 51.106 1,589.56
2018-12-05 50.948 1,584.66
2018-12-06 50.689 1,576.61
2018-12-07 51.024 1,587.03
2018-12-10 50.770 1,579.13
2018-12-11 51.234 1,593.55
2018-12-12 51.573 1,604.09
2018-12-13 51.576 1,604.20
2018-12-14 51.150 1,590.95
2018-12-17 51.225 1,593.27
2018-12-18 51.015 1,586.74
2018-12-19 50.821 1,580.70
2018-12-20 50.985 1,585.80
2018-12-21 50.710 1,577.25
2018-12-24 51.196 1,592.37
2018-12-25 50.984 1,585.79
2018-12-26 52.133 1,621.50
2018-12-27 52.864 1,644.24
2018-12-28 53.409 1,661.20
2018-12-31 53.764 1,672.25