귀금속 가격 > 2019년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

2019년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 64.345 2,001.35
2019-11-03 64.375 2,002.29
2019-11-04 63.953 1,989.17
2019-11-05 62.764 1,952.17
2019-11-06 62.950 1,957.95
2019-11-07 61.257 1,905.32
2019-11-08 60.363 1,877.51
2019-11-10 60.424 1,879.38
2019-11-11 60.366 1,877.58
2019-11-12 60.324 1,876.30
2019-11-13 60.918 1,894.75
2019-11-14 60.975 1,896.54
2019-11-15 60.571 1,883.96
2019-11-17 60.759 1,889.82
2019-11-18 60.770 1,890.14
2019-11-19 61.142 1,901.72
2019-11-20 61.208 1,903.78
2019-11-21 61.012 1,897.68
2019-11-22 60.696 1,887.85
2019-11-24 60.338 1,876.71
2019-11-25 60.359 1,877.36
2019-11-26 61.171 1,902.63
2019-11-27 60.892 1,893.97
2019-11-28 60.739 1,889.19
2019-11-29 60.992 1,897.06