귀금속 가격 > 2018년 8월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 71.153 2,213.12
2018-08-02 71.639 2,228.23
2018-08-03 72.255 2,247.39
2018-08-06 71.509 2,224.19
2018-08-07 72.247 2,247.14
2018-08-08 72.181 2,245.07
2018-08-09 72.334 2,249.84
2018-08-10 71.921 2,237.01
2018-08-13 69.634 2,165.85
2018-08-14 69.685 2,167.43
2018-08-15 68.403 2,127.56
2018-08-16 68.375 2,126.69
2018-08-17 68.653 2,135.36
2018-08-20 69.180 2,151.75
2018-08-21 69.163 2,151.22
2018-08-22 69.032 2,147.13
2018-08-23 67.425 2,097.16
2018-08-24 68.626 2,134.51
2018-08-27 69.902 2,174.18
2018-08-28 68.859 2,141.75
2018-08-29 69.293 2,155.26
2018-08-30 68.685 2,136.35
2018-08-31 68.400 2,127.49