귀금속 가격 > 2018년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 81.198 2,525.54
2018-04-03 80.439 2,501.94
2018-04-04 79.631 2,476.81
2018-04-05 79.372 2,468.76
2018-04-06 79.602 2,475.91
2018-04-09 81.111 2,522.82
2018-04-10 80.959 2,518.10
2018-04-11 80.937 2,517.42
2018-04-12 80.757 2,511.83
2018-04-13 80.838 2,514.33
2018-04-16 80.892 2,516.04
2018-04-17 81.306 2,528.89
2018-04-18 81.770 2,543.34
2018-04-19 81.196 2,525.49
2018-04-20 80.535 2,504.91
2018-04-23 79.937 2,486.32
2018-04-24 80.937 2,517.42
2018-04-25 79.720 2,479.56
2018-04-26 79.047 2,458.65
2018-04-27 79.502 2,472.80
2018-04-30 78.675 2,447.05