귀금속 가격 > 2019년 1월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2019년 1월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-01-02 68.946 2,144.46
2019-01-03 69.424 2,159.33
2019-01-04 71.487 2,223.50
2019-01-07 71.465 2,222.82
2019-01-08 71.205 2,214.71
2019-01-09 71.733 2,231.15
2019-01-10 71.249 2,216.08
2019-01-11 70.510 2,193.09
2019-01-14 69.858 2,172.83
2019-01-15 69.554 2,163.37
2019-01-16 70.118 2,180.90
2019-01-17 70.422 2,190.37
2019-01-18 69.334 2,156.54
2019-01-21 69.250 2,153.92
2019-01-22 68.839 2,141.14
2019-01-23 69.010 2,146.45
2019-01-24 69.769 2,170.06
2019-01-25 71.155 2,213.16
2019-01-28 70.508 2,193.06
2019-01-29 70.777 2,201.42
2019-01-30 71.075 2,210.69
2019-01-31 71.343 2,219.01