귀금속 가격 > 2018년 1월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 81.186 2,525.16
2018-01-02 82.123 2,554.32
2018-01-03 82.842 2,576.68
2018-01-04 83.586 2,599.83
2018-01-05 84.195 2,618.75
2018-01-08 84.359 2,623.86
2018-01-09 83.882 2,609.02
2018-01-10 84.303 2,622.13
2018-01-11 85.542 2,660.64
2018-01-12 86.452 2,688.97
2018-01-15 86.671 2,695.78
2018-01-16 86.897 2,702.79
2018-01-17 86.888 2,702.52
2018-01-18 87.149 2,710.63
2018-01-19 88.035 2,738.20
2018-01-22 86.901 2,702.93
2018-01-23 87.595 2,724.51
2018-01-24 88.310 2,746.75
2018-01-25 88.021 2,737.76
2018-01-26 87.975 2,736.32
2018-01-29 87.650 2,726.21
2018-01-30 86.758 2,698.48
2018-01-31 87.104 2,709.24