귀금속 가격 > 2018년 3월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 84.091 2,615.53
2018-03-02 83.978 2,611.99
2018-03-05 83.547 2,598.61
2018-03-06 84.238 2,620.10
2018-03-07 82.891 2,578.20
2018-03-08 82.759 2,574.10
2018-03-09 83.890 2,609.27
2018-03-12 83.869 2,608.61
2018-03-13 83.870 2,608.64
2018-03-14 83.543 2,598.48
2018-03-15 82.846 2,576.80
2018-03-16 82.500 2,566.04
2018-03-19 82.891 2,578.20
2018-03-20 82.110 2,553.91
2018-03-21 83.412 2,594.41
2018-03-22 82.630 2,570.09
2018-03-23 82.501 2,566.06
2018-03-26 82.792 2,575.11
2018-03-27 82.244 2,558.07
2018-03-28 81.717 2,541.69
2018-03-29 80.944 2,517.63
2018-03-30 80.960 2,518.12