귀금속 가격 > 2018년 6월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2018년 6월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-06-01 78.591 2,444.44
2018-06-04 78.286 2,434.97
2018-06-05 78.547 2,443.09
2018-06-06 78.634 2,445.79
2018-06-07 78.209 2,432.56
2018-06-08 78.905 2,454.23
2018-06-11 78.545 2,443.03
2018-06-12 78.122 2,429.87
2018-06-13 78.348 2,436.88
2018-06-14 78.677 2,447.14
2018-06-15 77.198 2,401.14
2018-06-18 76.875 2,391.07
2018-06-19 75.452 2,346.82
2018-06-20 75.679 2,353.89
2018-06-21 75.145 2,337.28
2018-06-22 76.287 2,372.80
2018-06-25 75.287 2,341.67
2018-06-26 75.309 2,342.38
2018-06-27 74.463 2,316.05
2018-06-28 73.854 2,297.13
2018-06-29 74.098 2,304.69