귀금속 가격 > 2018년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2018년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-02-01 87.410 2,718.75
2018-02-02 86.158 2,679.80
2018-02-05 86.105 2,678.18
2018-02-06 86.246 2,682.56
2018-02-07 85.281 2,652.52
2018-02-08 84.795 2,637.41
2018-02-09 83.847 2,607.93
2018-02-12 84.411 2,625.47
2018-02-13 84.824 2,638.33
2018-02-14 86.813 2,700.17
2018-02-15 87.017 2,706.53
2018-02-16 87.321 2,715.99
2018-02-19 87.460 2,720.31
2018-02-20 86.940 2,704.15
2018-02-21 86.237 2,682.27
2018-02-22 86.758 2,698.48
2018-02-23 86.658 2,695.38
2018-02-26 86.875 2,702.12
2018-02-27 85.411 2,656.59
2018-02-28 85.585 2,661.98