귀금속 가격 > 2018년 7월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2018년 7월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-07-02 70.858 2,203.93
2018-07-03 73.117 2,274.18
2018-07-04 73.160 2,275.52
2018-07-05 73.160 2,275.52
2018-07-06 73.439 2,284.20
2018-07-09 73.996 2,301.53
2018-07-10 73.294 2,279.69
2018-07-11 71.936 2,237.47
2018-07-12 73.029 2,271.47
2018-07-13 71.948 2,237.82
2018-07-16 71.770 2,232.29
2018-07-17 71.031 2,209.32
2018-07-18 71.292 2,217.42
2018-07-19 70.249 2,184.99
2018-07-20 71.988 2,239.06
2018-07-23 72.335 2,249.86
2018-07-24 72.421 2,252.56
2018-07-25 73.474 2,285.30
2018-07-26 71.900 2,236.34
2018-07-27 72.205 2,245.84
2018-07-30 72.074 2,241.74
2018-07-31 72.862 2,266.27