귀금속 가격 > 2018년 12월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2018년 12월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-12-03 70.031 2,178.19
2018-12-04 69.728 2,168.77
2018-12-05 69.467 2,160.67
2018-12-06 68.509 2,130.88
2018-12-07 68.934 2,144.08
2018-12-10 68.164 2,120.13
2018-12-11 68.251 2,122.84
2018-12-12 69.858 2,172.83
2018-12-13 69.296 2,155.35
2018-12-14 68.381 2,126.89
2018-12-17 69.032 2,147.15
2018-12-18 68.694 2,136.62
2018-12-19 68.425 2,128.24
2018-12-20 69.260 2,154.23
2018-12-21 68.531 2,131.57
2018-12-24 68.425 2,128.24
2018-12-25 68.407 2,127.71
2018-12-26 69.240 2,153.62
2018-12-27 69.184 2,151.87
2018-12-28 68.716 2,137.30
2018-12-31 69.206 2,152.55