귀금속 가격 > 2018년 8월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 76,252 2,371,704
2018-08-02 77,028 2,395,841
2018-08-03 77,669 2,415,776
2018-08-06 76,407 2,376,531
2018-08-07 77,505 2,410,683
2018-08-08 77,238 2,402,370
2018-08-09 78,365 2,437,415
2018-08-10 77,793 2,419,629
2018-08-13 75,710 2,354,844
2018-08-14 77,871 2,422,072
2018-08-15 76,114 2,367,401
2018-08-16 77,114 2,398,507
2018-08-17 76,351 2,374,787
2018-08-20 77,098 2,398,017
2018-08-21 77,250 2,402,734
2018-08-22 76,150 2,368,518
2018-08-23 74,163 2,306,735
2018-08-24 75,523 2,349,032
2018-08-27 76,010 2,364,187
2018-08-28 75,001 2,332,797
2018-08-29 76,337 2,374,332
2018-08-30 76,462 2,378,233
2018-08-31 77,042 2,396,289