귀금속 가격 > 2018년 1월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 89,450 2,782,200
2018-01-02 90,714 2,821,517
2018-01-03 89,918 2,796,777
2018-01-04 89,730 2,790,930
2018-01-05 90,078 2,801,744
2018-01-08 90,835 2,825,270
2018-01-09 90,294 2,808,466
2018-01-10 91,188 2,836,262
2018-01-11 91,765 2,854,206
2018-01-12 90,819 2,824,785
2018-01-15 91,634 2,850,146
2018-01-16 91,631 2,850,057
2018-01-17 92,249 2,869,271
2018-01-18 90,854 2,825,881
2018-01-19 92,692 2,883,037
2018-01-22 90,596 2,817,855
2018-01-23 91,319 2,840,354
2018-01-24 92,066 2,863,575
2018-01-25 91,764 2,854,165
2018-01-26 91,603 2,849,159
2018-01-29 91,994 2,861,336
2018-01-30 90,447 2,813,212
2018-01-31 91,392 2,842,621