귀금속 가격 > 2019년 1월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2019년 1월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-01-02 83,702 2,603,412
2019-01-03 82,846 2,576,805
2019-01-04 84,460 2,627,011
2019-01-07 84,155 2,617,511
2019-01-08 83,893 2,609,378
2019-01-09 82,923 2,579,201
2019-01-10 82,834 2,576,419
2019-01-11 82,306 2,559,992
2019-01-14 81,114 2,522,940
2019-01-15 80,928 2,517,129
2019-01-16 81,355 2,530,408
2019-01-17 81,291 2,528,445
2019-01-18 80,595 2,506,776
2019-01-21 80,037 2,489,436
2019-01-22 79,607 2,476,056
2019-01-23 80,190 2,494,187
2019-01-24 81,606 2,538,240
2019-01-25 83,091 2,584,434
2019-01-28 82,072 2,552,711
2019-01-29 82,713 2,572,674
2019-01-30 82,579 2,568,508
2019-01-31 83,785 2,606,018