귀금속 가격 > 2018년 2월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2018년 2월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-02-01 91,127 2,834,353
2018-02-02 90,539 2,816,091
2018-02-05 92,370 2,873,015
2018-02-06 90,314 2,809,072
2018-02-07 88,907 2,765,307
2018-02-08 90,535 2,815,946
2018-02-09 90,129 2,803,340
2018-02-12 90,552 2,816,468
2018-02-13 90,995 2,830,271
2018-02-14 92,159 2,866,477
2018-02-15 93,347 2,903,428
2018-02-16 91,617 2,849,606
2018-02-19 91,179 2,835,979
2018-02-20 92,054 2,863,189
2018-02-21 92,511 2,877,406
2018-02-22 91,780 2,854,689
2018-02-23 91,194 2,836,455
2018-02-26 90,569 2,817,010
2018-02-27 91,625 2,849,857
2018-02-28 91,811 2,855,640