귀금속 가격 > 2018년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 84,650 2,632,919
2018-04-03 83,860 2,608,325
2018-04-04 83,017 2,582,125
2018-04-05 82,747 2,573,728
2018-04-06 82,987 2,581,179
2018-04-09 84,559 2,630,093
2018-04-10 82,683 2,571,718
2018-04-11 82,066 2,552,527
2018-04-12 81,883 2,546,857
2018-04-13 81,075 2,521,724
2018-04-16 81,654 2,539,730
2018-04-17 82,440 2,564,159
2018-04-18 82,911 2,578,807
2018-04-19 82,329 2,560,709
2018-04-20 82,262 2,558,625
2018-04-23 81,052 2,520,990
2018-04-24 83,361 2,592,824
2018-04-25 83,109 2,584,992
2018-04-26 82,388 2,562,549
2018-04-27 82,502 2,566,085
2018-04-30 82,020 2,551,100