귀금속 가격 > 2018년 6월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2018년 6월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-06-01 83,398 2,593,954
2018-06-04 83,981 2,612,114
2018-06-05 83,108 2,584,955
2018-06-06 81,977 2,549,784
2018-06-07 82,418 2,563,479
2018-06-08 83,459 2,595,852
2018-06-11 84,259 2,620,757
2018-06-12 83,805 2,606,642
2018-06-13 81,679 2,540,495
2018-06-14 84,401 2,625,171
2018-06-15 81,681 2,540,561
2018-06-18 82,467 2,565,015
2018-06-19 80,941 2,517,550
2018-06-20 81,185 2,525,136
2018-06-21 80,612 2,507,316
2018-06-22 82,313 2,560,208
2018-06-25 80,764 2,512,031
2018-06-26 80,788 2,512,793
2018-06-27 81,034 2,520,453
2018-06-28 80,529 2,504,717
2018-06-29 80,362 2,499,552