귀금속 가격 > 2018년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 87,667 2,726,742
2018-03-02 89,088 2,770,932
2018-03-05 89,625 2,787,654
2018-03-06 87,820 2,731,500
2018-03-07 86,416 2,687,826
2018-03-08 88,086 2,739,785
2018-03-09 88,995 2,768,042
2018-03-12 88,835 2,763,069
2018-03-13 87,436 2,719,556
2018-03-14 87,095 2,708,966
2018-03-15 86,369 2,686,366
2018-03-16 87,154 2,710,786
2018-03-19 87,720 2,728,409
2018-03-20 87,152 2,710,735
2018-03-21 88,255 2,745,053
2018-03-22 86,144 2,679,366
2018-03-23 86,009 2,675,168
2018-03-26 86,312 2,684,599
2018-03-27 84,738 2,635,639
2018-03-28 85,192 2,649,757
2018-03-29 84,385 2,624,678
2018-03-30 83,669 2,602,400