귀금속 가격 > 2018년 5월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 81,026 2,520,202
2018-05-02 81,256 2,527,346
2018-05-03 81,886 2,546,949
2018-05-04 82,453 2,564,568
2018-05-07 82,620 2,569,784
2018-05-08 84,517 2,628,762
2018-05-09 85,147 2,648,360
2018-05-10 85,017 2,644,310
2018-05-11 84,250 2,620,467
2018-05-14 82,519 2,566,624
2018-05-15 82,657 2,570,918
2018-05-16 83,882 2,609,035
2018-05-17 83,003 2,581,689
2018-05-18 82,888 2,578,100
2018-05-21 83,842 2,607,768
2018-05-22 84,002 2,612,750
2018-05-23 81,976 2,549,738
2018-05-24 84,950 2,642,229
2018-05-25 83,435 2,595,118
2018-05-28 84,215 2,619,383
2018-05-29 84,835 2,638,652
2018-05-30 84,808 2,637,830
2018-05-31 84,702 2,634,522