귀금속 가격 > 2018년 11월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2018년 11월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-11-01 89,271 2,776,650
2018-11-02 89,036 2,769,324
2018-11-05 88,294 2,746,260
2018-11-06 88,776 2,761,239
2018-11-07 88,832 2,762,976
2018-11-08 87,248 2,713,730
2018-11-09 86,645 2,694,962
2018-11-12 86,467 2,689,411
2018-11-13 85,463 2,658,203
2018-11-14 85,397 2,656,151
2018-11-15 86,620 2,694,174
2018-11-16 86,218 2,681,678
2018-11-19 86,659 2,695,392
2018-11-20 86,327 2,685,062
2018-11-21 87,083 2,708,581
2018-11-22 87,076 2,708,352
2018-11-23 86,274 2,683,426
2018-11-26 87,817 2,731,422
2018-11-27 87,001 2,706,035
2018-11-28 85,938 2,672,980
2018-11-29 85,916 2,672,286
2018-11-30 83,390 2,593,706