귀금속 가격 > 2018년 9월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2018년 9월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-09-03 104.34 3,245.33
2018-09-04 103.59 3,221.92
2018-09-05 104.02 3,235.42
2018-09-06 104.37 3,246.27
2018-09-07 103.91 3,232.10
2018-09-10 103.84 3,229.86
2018-09-11 104.02 3,235.35
2018-09-12 104.81 3,259.97
2018-09-13 104.45 3,248.84
2018-09-14 103.71 3,225.77
2018-09-17 104.13 3,238.95
2018-09-18 104.23 3,242.02
2018-09-19 104.62 3,254.01
2018-09-20 104.91 3,263.04
2018-09-21 104.22 3,241.67
2018-09-24 104.21 3,241.40
2018-09-25 104.38 3,246.58
2018-09-26 103.97 3,233.76
2018-09-28 103.58 3,221.77