귀금속 가격 > 2018년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2018년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 116.58 3,626.03
2018-04-03 115.85 3,603.30
2018-04-04 115.87 3,603.83
2018-04-05 115.63 3,596.54
2018-04-06 115.84 3,603.06
2018-04-09 116.14 3,612.21
2018-04-10 116.60 3,626.51
2018-04-11 117.56 3,656.54
2018-04-12 116.25 3,615.74
2018-04-13 116.89 3,635.64
2018-04-16 117.15 3,643.67
2018-04-17 116.99 3,638.72
2018-04-18 117.36 3,650.22
2018-04-19 116.82 3,633.58
2018-04-20 116.07 3,610.04
2018-04-23 115.08 3,579.25
2018-04-24 115.71 3,599.13
2018-04-25 114.95 3,575.23
2018-04-26 114.53 3,562.22
2018-04-27 115.01 3,577.36
2018-04-30 114.28 3,554.40