귀금속 가격 > 2018년 11월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2018년 11월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-11-01 107.14 3,332.53
2018-11-02 107.14 3,332.33
2018-11-05 106.99 3,327.65
2018-11-06 106.68 3,318.25
2018-11-07 106.54 3,313.74
2018-11-08 106.28 3,305.71
2018-11-09 105.10 3,269.12
2018-11-12 104.47 3,249.23
2018-11-13 104.54 3,251.50
2018-11-14 105.23 3,273.16
2018-11-15 105.49 3,281.17
2018-11-16 106.13 3,300.87
2018-11-19 106.37 3,308.44
2018-11-20 106.16 3,301.95
2018-11-21 106.51 3,312.92
2018-11-22 106.65 3,317.27
2018-11-23 106.28 3,305.67
2018-11-26 106.24 3,304.30
2018-11-27 105.53 3,282.50
2018-11-28 106.10 3,300.10
2018-11-29 106.38 3,308.87
2018-11-30 106.21 3,303.41