귀금속 가격 > 2018년 6월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2018년 6월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 112.35 3,494.60
2018-06-04 112.22 3,490.58
2018-06-05 112.69 3,505.03
2018-06-06 112.74 3,506.48
2018-06-07 112.73 3,506.25
2018-06-08 112.84 3,509.85
2018-06-11 112.80 3,508.53
2018-06-12 112.57 3,501.39
2018-06-13 112.91 3,511.77
2018-06-14 113.17 3,520.00
2018-06-15 111.23 3,459.49
2018-06-18 111.34 3,463.12
2018-06-19 110.80 3,446.29
2018-06-20 110.31 3,431.11
2018-06-21 110.12 3,425.20
2018-06-22 110.30 3,430.68
2018-06-25 110.00 3,421.43
2018-06-26 109.33 3,400.50
2018-06-27 108.87 3,386.27
2018-06-28 108.50 3,374.69
2018-06-29 108.86 3,385.89