귀금속 가격 > 2018년 3월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2018년 3월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 114.44 3,559.59
2018-03-02 114.91 3,574.14
2018-03-05 114.78 3,570.17
2018-03-06 116.39 3,620.00
2018-03-07 115.09 3,579.73
2018-03-08 114.78 3,570.03
2018-03-09 114.99 3,576.69
2018-03-12 115.14 3,581.15
2018-03-13 115.25 3,584.66
2018-03-14 115.15 3,581.72
2018-03-15 114.34 3,556.36
2018-03-16 114.17 3,550.99
2018-03-19 114.45 3,559.64
2018-03-20 113.84 3,540.71
2018-03-21 115.75 3,600.09
2018-03-22 115.81 3,602.10
2018-03-23 117.05 3,640.78
2018-03-26 117.56 3,656.54
2018-03-27 116.90 3,635.98
2018-03-28 115.27 3,585.19
2018-03-29 115.17 3,582.19
2018-03-30 114.76 3,569.56