귀금속 가격 > 2018년 12월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2018년 12월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-12-03 106.99 3,327.65
2018-12-04 107.64 3,347.89
2018-12-05 107.59 3,346.44
2018-12-06 107.53 3,344.66
2018-12-07 108.49 3,374.56
2018-12-10 108.11 3,362.55
2018-12-11 108.02 3,359.88
2018-12-12 108.28 3,367.92
2018-12-13 107.96 3,358.04
2018-12-14 107.62 3,347.31
2018-12-17 108.26 3,367.12
2018-12-18 108.57 3,376.84
2018-12-19 108.12 3,362.84
2018-12-20 109.65 3,410.63
2018-12-21 109.11 3,393.80
2018-12-24 110.28 3,430.11
2018-12-25 110.13 3,425.33
2018-12-26 110.29 3,430.33
2018-12-27 110.76 3,445.15
2018-12-28 111.29 3,461.52
2018-12-31 111.47 3,466.99