귀금속 가격 > 2018년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2018년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 117.16 3,644.02
2018-02-02 115.83 3,602.73
2018-02-05 116.49 3,623.26
2018-02-06 115.16 3,581.96
2018-02-07 114.62 3,565.18
2018-02-08 114.87 3,572.91
2018-02-09 114.38 3,557.72
2018-02-12 114.92 3,574.38
2018-02-13 115.73 3,599.51
2018-02-14 117.64 3,659.07
2018-02-15 117.65 3,659.26
2018-02-16 117.06 3,641.12
2018-02-19 116.90 3,636.03
2018-02-20 115.56 3,594.34
2018-02-21 115.28 3,585.47
2018-02-22 115.63 3,596.59
2018-02-23 115.46 3,591.33
2018-02-26 115.76 3,600.57
2018-02-27 114.48 3,560.72
2018-02-28 114.47 3,560.53