귀금속 가격 > 지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25165.025,132.62
2021-05-26164.785,125.19
2021-05-27164.775,124.82
2021-05-28165.415,144.74
2021-05-31165.595,150.41
2021-06-01165.075,134.31
2021-06-02165.795,156.62
2021-06-03162.535,055.30
2021-06-04164.315,110.72
2021-06-07165.005,131.99
2021-06-08164.485,115.76
2021-06-09164.105,104.05
2021-06-10165.065,133.93
2021-06-11162.965,068.61
2021-06-14162.185,044.40
2021-06-15161.545,024.35
2021-06-16157.484,898.28
2021-06-17154.054,791.38
2021-06-18153.484,773.67
2021-06-21154.964,819.82
2021-06-22154.534,806.45
2021-06-23154.534,806.27
2021-06-24154.244,797.35
2021-06-25154.814,815.22
2021-06-28154.614,808.78
2021-06-29153.004,758.87
2021-06-30153.844,784.92
2021-07-01154.394,802.00
2021-07-02155.224,827.91
2021-07-05155.624,840.38
2021-07-06156.174,857.31
2021-07-07156.734,874.98
2021-07-08156.654,872.42
2021-07-09157.104,886.47
2021-07-12156.904,880.16
2021-07-13157.034,884.33
2021-07-14158.794,939.07
2021-07-15158.974,944.44
2021-07-16157.514,899.12
2021-07-19157.564,900.63
2021-07-20157.314,892.97
2021-07-21156.714,874.26
2021-07-22156.974,882.27
2021-07-23156.674,872.96