귀금속 가격 > 지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11158.634,934.02
2021-02-12158.524,930.41
2021-02-15158.034,915.35
2021-02-16155.934,849.92
2021-02-17154.394,801.95
2021-02-18154.294,799.05
2021-02-19154.954,819.33
2021-02-22157.214,889.72
2021-02-23156.854,878.73
2021-02-24156.874,879.22
2021-02-25153.834,784.79
2021-02-26150.674,686.44
2021-03-01149.874,661.47
2021-03-02151.094,699.42
2021-03-03148.744,626.31
2021-03-04147.644,592.10
2021-03-05147.894,599.89
2021-03-08146.194,546.91
2021-03-09149.074,636.62
2021-03-10149.954,664.11
2021-03-11149.654,654.55
2021-03-12150.044,666.84
2021-03-15150.514,681.48
2021-03-16150.504,681.13
2021-03-17151.564,713.96
2021-03-18150.934,694.35
2021-03-19151.754,719.83
2021-03-22151.074,698.90
2021-03-23150.054,666.97
2021-03-24150.694,686.84
2021-03-25150.064,667.31
2021-03-26150.554,682.61
2021-03-29148.784,627.48
2021-03-30146.424,554.02
2021-03-31148.334,613.62
2021-04-01150.274,673.86
2021-04-02150.244,673.06
2021-04-05150.224,672.42
2021-04-06151.474,711.17
2021-04-07151.024,697.31
2021-04-08152.594,746.12
2021-04-09151.554,713.84
2021-04-12150.504,681.11