귀금속 가격 > 지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 168.18 5,230.94
2023-01-25 168.96 5,255.27
2023-01-26 167.48 5,209.24
2023-01-27 167.36 5,205.52
2023-01-30 166.95 5,192.71
2023-01-31 167.37 5,205.72
2023-02-01 169.30 5,265.93
2023-02-02 166.03 5,164.00
2023-02-03 161.98 5,038.07
2023-02-06 162.13 5,042.77
2023-02-07 162.37 5,050.41
2023-02-08 162.83 5,064.53
2023-02-09 161.60 5,026.25
2023-02-10 161.94 5,036.84
2023-02-13 160.92 5,005.28
2023-02-14 160.97 5,006.68
2023-02-15 159.38 4,957.22
2023-02-16 159.43 4,958.77
2023-02-17 159.95 4,975.12
2023-02-20 159.83 4,971.37
2023-02-21 159.28 4,954.04
2023-02-22 158.44 4,928.18
2023-02-23 158.20 4,920.45
2023-02-24 157.21 4,889.89
2023-02-27 157.76 4,906.86
2023-02-28 158.57 4,932.23
2023-03-01 159.44 4,959.13
2023-03-02 159.36 4,956.77
2023-03-03 161.06 5,009.46
2023-03-06 160.32 4,986.61
2023-03-07 157.41 4,896.09
2023-03-08 157.46 4,897.51
2023-03-09 158.93 4,943.43
2023-03-10 162.10 5,041.73
2023-03-13 166.10 5,166.28
2023-03-14 165.26 5,140.21
2023-03-15 166.55 5,180.35
2023-03-16 166.61 5,182.04
2023-03-17 172.58 5,367.90
2023-03-20 171.78 5,342.83
2023-03-21 168.45 5,239.36
2023-03-22 170.99 5,318.52
2023-03-23 173.06 5,382.88
2023-03-24 171.77 5,342.73