귀금속 가격 > 지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 162.45 5,052.77
2022-06-13 157.83 4,909.09
2022-06-14 156.98 4,882.64
2022-06-15 159.23 4,952.58
2022-06-16 161.23 5,014.67
2022-06-17 159.75 4,968.72
2022-06-20 159.62 4,964.79
2022-06-21 159.12 4,949.13
2022-06-22 159.52 4,961.78
2022-06-23 158.23 4,921.53
2022-06-24 158.64 4,934.30
2022-06-27 158.21 4,920.99
2022-06-28 157.98 4,913.74
2022-06-29 157.79 4,907.75
2022-06-30 156.89 4,879.72
2022-07-01 157.04 4,884.58
2022-07-04 156.98 4,882.64
2022-07-05 153.23 4,766.02
2022-07-06 150.95 4,695.00
2022-07-07 151.04 4,698.02
2022-07-08 151.25 4,704.32
2022-07-11 150.52 4,681.81
2022-07-12 149.84 4,660.48
2022-07-13 150.65 4,685.87
2022-07-14 148.43 4,616.73
2022-07-15 148.20 4,609.63
2022-07-18 148.38 4,615.07
2022-07-19 148.59 4,621.63
2022-07-20 147.29 4,581.09
2022-07-21 149.19 4,640.45
2022-07-22 149.95 4,664.10
2022-07-25 149.28 4,643.16
2022-07-26 149.08 4,636.94
2022-07-27 150.53 4,682.05
2022-07-28 152.42 4,740.67
2022-07-29 153.32 4,768.63
2022-08-01 153.84 4,784.94
2022-08-02 152.81 4,752.77
2022-08-03 153.24 4,766.28
2022-08-04 155.47 4,835.68
2022-08-05 154.08 4,792.42
2022-08-08 155.30 4,830.31