귀금속 가격 > 지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 263.38 8,192.00
2025-03-19 264.53 8,227.69
2025-03-20 264.30 8,220.68
2025-03-21 262.42 8,162.03
2025-03-24 261.46 8,132.29
2025-03-25 262.17 8,154.39
2025-03-26 262.10 8,152.17
2025-03-27 265.34 8,253.09
2025-03-28 267.65 8,324.85
2025-03-31 271.18 8,434.60
2025-04-01 270.84 8,424.07
2025-04-02 271.76 8,452.56
2025-04-03 270.31 8,407.55
2025-04-04 263.63 8,199.71
2025-04-07 258.86 8,051.53
2025-04-08 258.85 8,051.05
2025-04-09 267.37 8,316.14
2025-04-10 275.39 8,565.45
2025-04-11 280.82 8,734.47
2025-04-14 278.72 8,669.13
2025-04-15 280.40 8,721.49
2025-04-16 290.09 9,022.86
2025-04-17 288.15 8,962.36
2025-04-18 288.15 8,962.36
2025-04-21 297.27 9,246.26
2025-04-22 293.54 9,130.26
2025-04-23 285.46 8,878.66
2025-04-24 290.72 9,042.50
2025-04-25 288.07 8,959.98
2025-04-28 290.30 9,029.19
2025-04-29 287.97 8,957.01
2025-04-30 285.54 8,881.29
2025-05-01 280.96 8,738.71
2025-05-02 281.30 8,749.47
2025-05-05 289.33 8,999.10
2025-05-06 297.65 9,257.99
2025-05-07 292.14 9,086.63
2025-05-08 287.26 8,934.78
2025-05-09 288.91 8,986.22
2025-05-12 280.81 8,734.19
2025-05-13 282.16 8,776.21
2025-05-14 276.12 8,588.33
2025-05-15 281.31 8,749.76
2025-05-16 277.89 8,643.32