귀금속 가격 > 지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-28163.535,086.36
2020-09-29164.865,127.62
2020-09-30163.825,095.51
2020-10-01165.595,150.29
2020-10-02165.155,136.67
2020-10-05166.305,172.37
2020-10-06163.145,074.33
2020-10-07164.045,102.32
2020-10-08164.545,117.64
2020-10-09167.745,217.36
2020-10-12167.075,196.40
2020-10-13164.345,111.41
2020-10-14165.145,136.47
2020-10-15165.795,156.63
2020-10-16165.005,131.99
2020-10-19165.405,144.66
2020-10-20165.765,155.83
2020-10-21167.255,202.18
2020-10-22165.435,145.45
2020-10-23165.235,139.32
2020-10-26165.255,139.97
2020-10-27165.765,155.68
2020-10-28163.105,072.94
2020-10-29162.255,046.51
2020-10-30163.235,077.05
2020-11-02164.685,122.25
2020-11-03165.885,159.40
2020-11-04165.405,144.40
2020-11-05169.365,267.80
2020-11-06169.625,275.72
2020-11-09161.865,034.36
2020-11-10163.145,074.28
2020-11-11162.105,041.94
2020-11-12163.085,072.46
2020-11-13164.185,106.54
2020-11-16164.135,105.05
2020-11-17163.365,081.14
2020-11-18162.655,059.01
2020-11-19162.235,046.02
2020-11-20162.575,056.55
2020-11-23159.684,966.55
2020-11-24157.094,886.13
2020-11-25157.034,884.03
2020-11-26157.344,893.87
2020-11-27155.314,830.57