귀금속 가격 > 지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-12-22 178.22 5,543.12
2023-12-25 178.45 5,550.42
2023-12-26 179.51 5,583.47
2023-12-27 180.33 5,608.76
2023-12-28 179.30 5,576.90
2023-12-29 179.07 5,569.77
2024-01-01 179.36 5,578.86
2024-01-02 178.73 5,559.22
2024-01-03 177.22 5,512.00
2024-01-04 177.38 5,517.19
2024-01-05 177.57 5,523.05
2024-01-08 176.05 5,475.67
2024-01-09 176.24 5,481.57
2024-01-10 175.73 5,465.81
2024-01-11 176.10 5,477.45
2024-01-12 177.88 5,532.79
2024-01-15 178.37 5,547.91
2024-01-16 176.09 5,476.90
2024-01-17 174.16 5,417.12
2024-01-18 175.62 5,462.49
2024-01-19 176.19 5,480.01
2024-01-22 175.50 5,458.63
2024-01-23 176.15 5,478.90
2024-01-24 174.82 5,437.63
2024-01-25 175.42 5,456.31
2024-01-26 175.23 5,450.14
2024-01-29 176.40 5,486.58
2024-01-30 176.82 5,499.65
2024-01-31 177.01 5,505.71
2024-02-01 178.37 5,547.79
2024-02-02 177.03 5,506.38
2024-02-05 175.77 5,467.14
2024-02-06 176.74 5,497.19
2024-02-07 176.66 5,494.73
2024-02-08 176.59 5,492.61
2024-02-09 175.74 5,466.14
2024-02-12 175.36 5,454.21
2024-02-13 172.98 5,380.20
2024-02-14 172.90 5,377.84
2024-02-15 173.95 5,410.39
2024-02-16 174.74 5,435.11
2024-02-19 175.17 5,448.49
2024-02-20 175.72 5,465.59
2024-02-21 175.88 5,470.35