귀금속 가격 > 2019년 1월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

2019년 1월 동안 동카리브해 달러 (XCD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 111.73 3,475.23
2019-01-03 112.54 3,500.49
2019-01-04 111.65 3,472.69
2019-01-07 111.99 3,483.39
2019-01-08 111.69 3,473.80
2019-01-09 112.35 3,494.38
2019-01-10 111.92 3,481.01
2019-01-11 111.87 3,479.62
2019-01-14 112.23 3,490.63
2019-01-15 112.06 3,485.50
2019-01-16 112.35 3,494.38
2019-01-17 112.29 3,492.75
2019-01-18 111.36 3,463.65
2019-01-21 111.21 3,458.87
2019-01-22 111.61 3,471.44
2019-01-23 111.54 3,469.39
2019-01-24 111.34 3,463.08
2019-01-25 113.20 3,521.01
2019-01-28 113.30 3,524.04
2019-01-29 113.90 3,542.56
2019-01-30 114.64 3,565.56
2019-01-31 114.79 3,570.32