귀금속 가격 > 2018년 8월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2018년 8월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 518.45 16,126
2018-08-02 513.80 15,981
2018-08-03 518.11 16,115
2018-08-06 522.28 16,245
2018-08-07 519.89 16,170
2018-08-08 523.59 16,285
2018-08-09 525.70 16,351
2018-08-10 533.13 16,582
2018-08-13 543.56 16,907
2018-08-14 545.13 16,955
2018-08-15 544.47 16,935
2018-08-16 554.86 17,258
2018-08-17 554.76 17,255
2018-08-20 556.64 17,313
2018-08-21 555.07 17,264
2018-08-22 551.72 17,160
2018-08-23 546.05 16,984
2018-08-24 551.25 17,146
2018-08-27 559.13 17,391
2018-08-28 551.54 17,155
2018-08-29 559.86 17,414
2018-08-30 556.52 17,310
2018-08-31 556.66 17,314