귀금속 가격 > 지난 90일 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

지난 90일 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-281,032.6432,119
2020-09-291,035.4532,206
2020-09-301,019.8831,722
2020-10-011,018.4431,677
2020-10-021,015.4931,585
2020-10-051,008.9931,383
2020-10-061,004.9431,257
2020-10-071,011.5931,464
2020-10-081,009.9431,413
2020-10-091,020.8631,752
2020-10-121,021.2631,765
2020-10-131,005.5731,277
2020-10-141,009.7331,406
2020-10-151,025.7031,903
2020-10-161,011.2031,452
2020-10-191,006.3931,302
2020-10-201,011.0331,447
2020-10-211,014.5931,557
2020-10-22998.0531,043
2020-10-23991.1330,828
2020-10-26996.5430,996
2020-10-27990.8630,819
2020-10-28987.4430,713
2020-10-29990.6430,812
2020-10-30983.3330,585
2020-11-02991.5030,839
2020-11-03982.1830,549
2020-11-04984.1830,612
2020-11-05991.9530,853
2020-11-06985.6830,658
2020-11-09929.1428,899
2020-11-10932.5829,006
2020-11-11937.2529,152
2020-11-12945.4329,406
2020-11-13949.7329,540
2020-11-16932.0828,991
2020-11-17930.3528,937
2020-11-18927.3228,843
2020-11-19927.7028,855
2020-11-20924.3528,750
2020-11-23909.0228,274
2020-11-24891.6827,734
2020-11-25883.6927,486
2020-11-26884.5427,512
2020-11-27873.6727,174