귀금속 가격 > 지난 90일 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

지난 90일 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 927.17 28,838
2022-06-13 940.56 29,255
2022-06-14 935.49 29,097
2022-06-15 948.89 29,514
2022-06-16 960.78 29,884
2022-06-17 949.02 29,518
2022-06-20 948.27 29,495
2022-06-21 945.28 29,402
2022-06-22 940.01 29,238
2022-06-23 937.08 29,146
2022-06-24 934.52 29,067
2022-06-27 928.19 28,870
2022-06-28 926.82 28,827
2022-06-29 925.69 28,792
2022-06-30 920.39 28,627
2022-07-01 921.31 28,656
2022-07-04 935.37 29,093
2022-07-05 913.03 28,398
2022-07-06 909.28 28,282
2022-07-07 910.90 28,332
2022-07-08 912.12 28,370
2022-07-11 907.77 28,235
2022-07-12 903.63 28,106
2022-07-13 908.54 28,259
2022-07-14 895.13 27,842
2022-07-15 869.48 27,044
2022-07-18 870.47 27,075
2022-07-19 871.71 27,113
2022-07-20 864.08 26,876
2022-07-21 875.28 27,224
2022-07-22 879.75 27,363
2022-07-25 903.58 28,104
2022-07-26 901.33 28,035
2022-07-27 937.63 29,163
2022-07-28 886.84 27,584
2022-07-29 899.45 27,976
2022-08-01 943.26 29,339
2022-08-02 946.26 29,432
2022-08-03 948.95 29,516
2022-08-04 956.43 29,748
2022-08-05 958.72 29,819
2022-08-08 957.10 29,769