귀금속 가격 > 지난 90일 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

지난 90일 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11858.4926,702
2021-02-12858.3726,698
2021-02-15844.2626,259
2021-02-16838.2126,071
2021-02-17845.4926,298
2021-02-18830.8125,841
2021-02-19842.1726,194
2021-02-22861.4226,793
2021-02-23851.5826,487
2021-02-24844.2926,260
2021-02-25844.1226,255
2021-02-26838.6426,085
2021-03-01837.1026,037
2021-03-02836.6426,022
2021-03-03820.5925,523
2021-03-04824.3225,639
2021-03-05837.7826,058
2021-03-08839.4426,109
2021-03-09847.4826,359
2021-03-10847.5826,363
2021-03-11826.0025,692
2021-03-12832.1925,884
2021-03-15828.0625,756
2021-03-16828.0425,755
2021-03-17831.7925,872
2021-03-18822.0125,567
2021-03-19823.7825,622
2021-03-22821.4425,550
2021-03-23826.7125,714
2021-03-24825.8525,687
2021-03-25831.3725,859
2021-03-26836.9626,032
2021-03-29825.5925,679
2021-03-30812.8925,284
2021-03-31814.3925,331
2021-04-01816.7025,402
2021-04-02817.7125,434
2021-04-05813.7325,310
2021-04-06810.7725,218
2021-04-07814.3625,329
2021-04-08817.1425,416
2021-04-09814.2725,327
2021-04-12813.3525,298