귀금속 가격 > 2018년 2월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2018년 2월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 515.96 16,048
2018-02-02 517.74 16,104
2018-02-05 519.99 16,174
2018-02-06 512.20 15,931
2018-02-07 508.81 15,826
2018-02-08 516.65 16,070
2018-02-09 510.06 15,865
2018-02-12 507.59 15,788
2018-02-13 511.50 15,909
2018-02-14 512.61 15,944
2018-02-15 506.84 15,764
2018-02-16 503.28 15,654
2018-02-19 504.64 15,696
2018-02-20 500.93 15,581
2018-02-21 498.79 15,514
2018-02-22 499.96 15,551
2018-02-23 493.25 15,342
2018-02-26 494.98 15,396
2018-02-27 494.82 15,390
2018-02-28 499.19 15,526