귀금속 가격 > 2018년 4월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2018년 4월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 511.39 15,906
2018-04-03 507.39 15,781
2018-04-04 510.62 15,882
2018-04-05 511.08 15,896
2018-04-06 516.56 16,067
2018-04-09 519.36 16,154
2018-04-10 520.14 16,178
2018-04-11 522.59 16,254
2018-04-12 518.32 16,122
2018-04-13 523.12 16,271
2018-04-16 522.72 16,258
2018-04-17 519.55 16,160
2018-04-18 519.34 16,153
2018-04-19 517.64 16,100
2018-04-20 519.44 16,156
2018-04-23 525.23 16,336
2018-04-24 527.74 16,415
2018-04-25 528.89 16,450
2018-04-26 525.07 16,331
2018-04-27 524.53 16,315
2018-04-30 525.96 16,359