귀금속 가격 > 2018년 3월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2018년 3월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 503.92 15,674
2018-03-02 506.62 15,758
2018-03-05 505.31 15,717
2018-03-06 506.23 15,746
2018-03-07 505.66 15,728
2018-03-08 505.94 15,737
2018-03-09 502.67 15,635
2018-03-12 504.55 15,693
2018-03-13 504.51 15,692
2018-03-14 502.46 15,628
2018-03-15 502.39 15,626
2018-03-16 505.87 15,734
2018-03-19 509.94 15,861
2018-03-20 504.01 15,676
2018-03-21 510.83 15,889
2018-03-22 509.35 15,843
2018-03-23 509.14 15,836
2018-03-26 506.12 15,742
2018-03-27 504.02 15,677
2018-03-28 500.17 15,557
2018-03-29 504.35 15,687
2018-03-30 502.15 15,619