귀금속 가격 > 2018년 5월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2018년 5월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 520.15 16,178
2018-05-02 531.33 16,526
2018-05-03 532.26 16,555
2018-05-04 530.02 16,485
2018-05-07 530.92 16,514
2018-05-08 532.61 16,566
2018-05-09 531.64 16,536
2018-05-10 534.58 16,627
2018-05-11 533.04 16,579
2018-05-14 518.57 16,129
2018-05-15 510.13 15,867
2018-05-16 509.68 15,853
2018-05-17 519.48 16,158
2018-05-18 510.28 15,871
2018-05-21 529.48 16,469
2018-05-22 527.06 16,394
2018-05-23 527.35 16,402
2018-05-24 531.16 16,521
2018-05-25 522.44 16,250
2018-05-28 519.83 16,169
2018-05-29 527.87 16,419
2018-05-30 525.17 16,335
2018-05-31 528.69 16,444