귀금속 가격 > 2018년 7월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2018년 7월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 552.95 17,199
2018-07-03 556.90 17,321
2018-07-04 557.78 17,349
2018-07-05 553.66 17,221
2018-07-06 543.70 16,911
2018-07-09 542.58 16,876
2018-07-10 542.91 16,887
2018-07-11 541.63 16,846
2018-07-12 538.42 16,747
2018-07-13 529.28 16,462
2018-07-16 528.18 16,428
2018-07-17 523.53 16,284
2018-07-18 525.06 16,331
2018-07-19 521.42 16,218
2018-07-20 530.51 16,501
2018-07-23 530.83 16,511
2018-07-24 529.76 16,477
2018-07-25 529.67 16,475
2018-07-26 534.89 16,637
2018-07-27 534.30 16,619
2018-07-30 522.21 16,242
2018-07-31 515.79 16,043